Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRYGX2025PRYSMIAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 88,7703 | +2,90% | +2,4985 | 88,7703 | 88,7703 | Viés de alta |
| PRYGZ2025PRYSMIAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 88,9280 | +2,89% | +2,5007 | 88,9280 | 88,9280 | Viés de alta |
| PRYGF2026PRYSMIAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 89,0957 | +2,89% | +2,5067 | 89,0957 | 89,0957 | Viés de alta |
| PRYGG2026PRYSMIAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 89,2995 | +2,90% | +2,5135 | 89,2995 | 89,2995 | Viés de alta |
| PRYGH2026PRYSMIAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 89,4567 | +2,90% | +2,5178 | 89,4567 | 89,4567 | Viés de alta |
| PRYGJ2026PRYSMIAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 89,6129 | +2,90% | +2,5220 | 89,6129 | 89,6129 | Viés de alta |
| PRYGK2026PRYSMIAN SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 89,1628 | +2,92% | +2,5271 | 89,1628 | 89,1628 | Viés de alta |
| PRYGM2026PRYSMIAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 89,3433 | +2,92% | +2,5323 | 89,3433 | 89,3433 | Viés de alta |
| PRYGN2026PRYSMIAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 89,4956 | +2,92% | +2,5367 | 89,4956 | 89,4956 | Viés de alta |
| PRYGQ2026PRYSMIAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 89,6775 | +2,92% | +2,5426 | 89,6775 | 89,6775 | Viés de alta |
| PRYGU2026PRYSMIAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 89,8182 | +2,92% | +2,5465 | 89,8182 | 89,8182 | Viés de alta |
| PRYGV2026PRYSMIAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 89,9642 | +2,92% | +2,5503 | 89,9642 | 89,9642 | Viés de alta forte |
| PRYGX2026PRYSMIAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 90,1560 | +2,92% | +2,5552 | 90,1560 | 90,1560 | Neutro |
| PRYGZ2026PRYSMIAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 90,3133 | +2,92% | +2,5598 | 90,3133 | 90,3133 | Viés de alta |
| PRYGZ2027PRYSMIAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 91,8098 | +2,96% | +2,6373 | 91,8098 | 91,8098 | Viés de alta |