Contratos NIKE Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 68,4787 | −2,16% | −1,5113 | 68,4787 | 68,4787 | Viés de baixa forte |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 68,7659 | −2,16% | −1,5176 | 68,7659 | 68,7659 | Viés de baixa forte |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 68,6421 | −2,17% | −1,5225 | 68,6421 | 68,6421 | Viés de baixa forte |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 68,8615 | −2,17% | −1,5275 | 68,8615 | 68,8615 | Viés de baixa forte |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 68,7780 | −2,18% | −1,5346 | 68,7780 | 68,7780 | Viés de baixa forte |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 68,9851 | −2,18% | −1,5405 | 68,9851 | 68,9851 | Viés de baixa forte |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 69,1916 | −2,18% | −1,5452 | 69,1916 | 69,1916 | Viés de baixa forte |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 69,3971 | −2,18% | −1,5487 | 69,3971 | 69,3971 | Viés de baixa forte |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 69,2994 | −2,19% | −1,5524 | 69,2994 | 69,2994 | Viés de baixa |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 69,4966 | −2,19% | −1,5570 | 69,4966 | 69,4966 | Viés de baixa |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 69,7378 | −2,19% | −1,5648 | 69,7378 | 69,7378 | Viés de baixa forte |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 69,5967 | −2,21% | −1,5712 | 69,5967 | 69,5967 | Viés de baixa forte |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 69,8635 | −2,22% | −1,5843 | 69,8635 | 69,8635 | Viés de baixa forte |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 70,9120 | −2,25% | −1,6348 | 70,9120 | 70,9120 | Viés de baixa forte |