Contratos NIKE Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 68,8425 | +0,00% | +0,0002 | 68,8425 | 68,8425 | Viés de baixa |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 69,1235 | −0,00% | −0,0014 | 69,1235 | 69,1235 | Viés de baixa |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 68,9992 | −0,00% | −0,0017 | 68,9992 | 68,9992 | Viés de baixa |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 69,2189 | −0,00% | −0,0025 | 69,2189 | 69,2189 | Viés de baixa |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 69,1343 | −0,00% | −0,0020 | 69,1343 | 69,1343 | Viés de baixa |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 69,3403 | −0,00% | −0,0012 | 69,3403 | 69,3403 | Viés de baixa |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 69,5426 | −0,00% | −0,0008 | 69,5426 | 69,5426 | Viés de baixa |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 69,7461 | +0,00% | +0,0003 | 69,7461 | 69,7461 | Viés de baixa |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 69,6458 | +0,00% | +0,0021 | 69,6458 | 69,6458 | Viés de baixa |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 69,8418 | +0,01% | +0,0037 | 69,8418 | 69,8418 | Viés de baixa |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 70,0829 | +0,01% | +0,0055 | 70,0829 | 70,0829 | Viés de baixa |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 69,9420 | +0,01% | +0,0072 | 69,9420 | 69,9420 | Viés de baixa |
| NKEFV2026NIKE Futures (Oct 2026) | 2026-10-16 | 70,1282 | +0,01% | +0,0087 | 70,1282 | 70,1282 | Viés neutro |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 70,2008 | +0,01% | +0,0104 | 70,2008 | 70,2008 | Viés de baixa |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 71,2233 | +0,03% | +0,0202 | 71,2233 | 71,2233 | Viés de baixa |