Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.119,0561 | −2,01% | −22,9397 | 1.119,0561 | 1.119,0561 | Viés de baixa |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.145,5468 | −0,10% | −1,1891 | 1.145,5468 | 1.145,5468 | Neutro |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.150,0650 | −0,10% | −1,2017 | 1.150,0650 | 1.150,0650 | Neutro |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.130,4190 | −2,01% | −23,2072 | 1.130,4190 | 1.130,4190 | Viés de baixa |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.133,8876 | −2,01% | −23,2836 | 1.133,8876 | 1.133,8876 | Viés de baixa |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.137,3514 | −2,01% | −23,3592 | 1.137,3514 | 1.137,3514 | Viés de baixa |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.108,5354 | −2,07% | −23,3968 | 1.108,5354 | 1.108,5354 | Viés de baixa |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.135,1826 | −0,11% | −1,2359 | 1.135,1826 | 1.135,1826 | Neutro |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.115,7418 | −2,06% | −23,4423 | 1.115,7418 | 1.115,7418 | Viés de baixa |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.142,3355 | −0,11% | −1,2872 | 1.142,3355 | 1.142,3355 | Neutro |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.122,0029 | −2,05% | −23,4393 | 1.122,0029 | 1.122,0029 | Viés de baixa forte |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.149,2620 | −0,12% | −1,3490 | 1.149,2620 | 1.149,2620 | Viés de baixa |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.134,7609 | −0,12% | −1,4126 | 1.134,7609 | 1.134,7609 | Neutro |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.135,4403 | −0,17% | −1,9304 | 1.135,4403 | 1.135,4403 | Neutro |
| NNGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.114,5123 | — | — | 1.114,5123 | 1.114,5123 | Neutro |