Contratos National Grid Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NGFGV2025^{National Grid Futures (Oct 2025)}	2025-10-17	1.058,4758	+0,56%	+5,8956	1.058,4758	1.058,4758	Viés de alta forte
NGFGX2025^{National Grid Futures (Nov 2025)}	2025-11-21	1.044,7613	+0,57%	+5,9180	1.044,7613	1.044,7613	Viés de alta forte
NGFGZ2025^{National Grid Futures (Dec 2025)}	2025-12-19	1.048,2107	+0,57%	+5,9363	1.048,2107	1.048,2107	Viés de alta forte
NGFGF2026^{National Grid Futures (Jan 2026)}	2026-01-16	1.051,6562	+0,57%	+5,9552	1.051,6562	1.051,6562	Viés de alta forte
NGFGG2026^{National Grid Futures (Feb 2026)}	2026-02-20	1.055,9385	+0,57%	+5,9790	1.055,9385	1.055,9385	Viés de alta forte
NGFGH2026^{National Grid Futures (Mar 2026)}	2026-03-20	1.059,3826	+0,57%	+5,9983	1.059,3826	1.059,3826	Viés de alta forte
NGFGJ2026^{National Grid Futures (Apr 2026)}	2026-04-17	1.062,7213	+0,57%	+6,0314	1.062,7213	1.062,7213	Viés de alta forte
NGFGK2026^{National Grid Futures (May 2026)}	2026-05-15	1.066,0040	+0,57%	+6,0640	1.066,0040	1.066,0040	Viés de alta forte
NGFGM2026^{National Grid Futures (Jun 2026)}	2026-06-19	1.041,0244	+0,59%	+6,1085	1.041,0244	1.041,0244	Viés de alta forte
NGFGN2026^{National Grid Futures (Jul 2026)}	2026-07-17	1.044,1568	+0,59%	+6,1467	1.044,1568	1.044,1568	Viés de alta forte
NGFGQ2026^{National Grid Futures (Aug 2026)}	2026-08-21	1.048,0333	+0,59%	+6,1982	1.048,0333	1.048,0333	Viés de alta forte
NGFGU2026^{National Grid Futures (Sep 2026)}	2026-09-18	1.051,1030	+0,60%	+6,2426	1.051,1030	1.051,1030	Viés de alta
NGFGZ2026^{National Grid Futures (Dec 2026)}	2026-12-18	1.042,5940	+0,61%	+6,3249	1.042,5940	1.042,5940	Viés de alta forte
NGFGZ2027^{National Grid Futures (Dec 2027)}	2027-12-17	1.042,8378	+0,67%	+6,8923	1.042,8378	1.042,8378	Viés de alta forte