![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos Nestle [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74,2029 | −0,58% | −0,4302 | 74,2029 | 74,2029 | Viés neutro |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74,2107 | −0,58% | −0,4304 | 74,2107 | 74,2107 | Viés neutro |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74,2189 | −0,58% | −0,4306 | 74,2189 | 74,2189 | Viés neutro |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 74,2282 | −0,58% | −0,4305 | 74,2282 | 74,2282 | Viés de alta |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 74,2398 | −0,58% | −0,4306 | 74,2398 | 74,2398 | Viés de alta |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 74,2499 | −0,58% | −0,4307 | 74,2499 | 74,2499 | Viés de alta |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 74,2474 | −0,58% | −0,4305 | 74,2474 | 74,2474 | Viés de alta |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72,1116 | −0,59% | −0,4304 | 72,1116 | 72,1116 | Viés neutro |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72,0969 | −0,59% | −0,4302 | 72,0969 | 72,0969 | Viés neutro |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72,0986 | −0,59% | −0,4302 | 72,0986 | 72,0986 | Viés de alta |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72,1005 | −0,59% | −0,4302 | 72,1005 | 72,1005 | Viés de alta |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72,1018 | −0,59% | −0,4302 | 72,1018 | 72,1018 | Viés de alta |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 72,0651 | −0,65% | −0,4689 | 72,0651 | 72,0651 | Viés de alta forte |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72,0732 | −0,65% | −0,4689 | 72,0732 | 72,0732 | Viés neutro |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70,1203 | −0,67% | −0,4736 | 70,1203 | 70,1203 | Viés neutro |