Contratos Nestle [physical] Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	74,6331	+1,01%	+0,7499	74,6331	74,6331	Viés de alta
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	74,6411	+1,01%	+0,7499	74,6411	74,6411	Viés de alta
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	74,6495	+1,01%	+0,7500	74,6495	74,6495	Viés de alta
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	74,6587	+1,01%	+0,7500	74,6587	74,6587	Viés de alta
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	74,6704	+1,01%	+0,7501	74,6704	74,6704	Viés de alta
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	74,6806	+1,01%	+0,7503	74,6806	74,6806	Viés de alta
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	74,6779	+1,01%	+0,7503	74,6779	74,6779	Viés de alta
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	72,5420	+1,04%	+0,7502	72,5420	72,5420	Viés de alta
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	72,5271	+1,05%	+0,7501	72,5271	72,5271	Viés de alta forte
NESPN2026^{Nestle [physical] Futures (Jul 2026)}	2026-07-17	72,5288	+1,05%	+0,7502	72,5288	72,5288	Viés de alta forte
NESPQ2026^{Nestle [physical] Futures (Aug 2026)}	2026-08-21	72,5307	+1,05%	+0,7502	72,5307	72,5307	Viés de alta forte
NESPU2026^{Nestle [physical] Futures (Sep 2026)}	2026-09-18	72,5320	+1,05%	+0,7503	72,5320	72,5320	Viés de alta forte
NESPV2026^{Nestle [physical] Futures (Oct 2026)}	2026-10-16	72,5340	+1,05%	+0,7502	72,5340	72,5340	Viés neutro
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	72,5421	+1,05%	+0,7503	72,5421	72,5421	Viés de alta
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	70,5939	+1,08%	+0,7511	70,5939	70,5939	Viés de alta