![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos Nestle [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 75,4181 | −0,63% | −0,4806 | 75,4181 | 75,4181 | Viés neutro |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 75,4343 | −0,63% | −0,4809 | 75,4343 | 75,4343 | Viés neutro |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 75,4546 | −0,63% | −0,4821 | 75,4546 | 75,4546 | Viés neutro |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 75,4709 | −0,64% | −0,4831 | 75,4709 | 75,4709 | Viés neutro |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75,9667 | +1,58% | +1,1807 | 75,9667 | 75,9667 | Viés de alta |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75,9799 | +1,58% | +1,1809 | 75,9799 | 75,9799 | Viés de alta |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75,5028 | −0,64% | −0,4852 | 75,5028 | 75,5028 | Viés de alta |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75,4862 | −0,64% | −0,4855 | 75,4862 | 75,4862 | Viés de alta |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 73,3548 | −0,66% | −0,4857 | 73,3548 | 73,3548 | Viés de alta |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 73,3152 | −0,66% | −0,4860 | 73,3152 | 73,3152 | Viés de alta |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 73,3143 | −0,66% | −0,4866 | 73,3143 | 73,3143 | Viés de alta |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 73,3128 | −0,66% | −0,4872 | 73,3128 | 73,3128 | Viés de alta |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 73,3119 | −0,66% | −0,4874 | 73,3119 | 73,3119 | Viés de alta |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 73,2889 | −0,66% | −0,4845 | 73,2889 | 73,2889 | Viés de alta |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 71,3532 | −0,69% | −0,4976 | 71,3532 | 71,3532 | Viés neutro |