![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos Nestle [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 73,5645 | +0,03% | +0,0195 | 73,5645 | 73,5645 | Viés de baixa |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 73,5788 | +0,03% | +0,0195 | 73,5788 | 73,5788 | Viés de baixa |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73,5992 | +0,03% | +0,0194 | 73,5992 | 73,5992 | Viés de baixa |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73,6167 | +0,03% | +0,0194 | 73,6167 | 73,6167 | Viés de baixa |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73,6294 | +0,03% | +0,0195 | 73,6294 | 73,6294 | Viés de baixa |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73,6434 | +0,03% | +0,0195 | 73,6434 | 73,6434 | Viés de baixa |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73,6522 | +0,03% | +0,0196 | 73,6522 | 73,6522 | Viés de baixa |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73,6371 | +0,03% | +0,0196 | 73,6371 | 73,6371 | Viés de baixa |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 71,5481 | +0,03% | +0,0198 | 71,5481 | 71,5481 | Viés de baixa |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 71,5110 | +0,03% | +0,0199 | 71,5110 | 71,5110 | Viés de baixa |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 71,5108 | +0,03% | +0,0200 | 71,5108 | 71,5108 | Viés de baixa |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 71,5100 | +0,03% | +0,0199 | 71,5100 | 71,5100 | Viés de baixa |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 71,5096 | +0,03% | +0,0200 | 71,5096 | 71,5096 | Viés de baixa |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 71,4723 | +0,03% | +0,0199 | 71,4723 | 71,4723 | Viés de baixa |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 69,5255 | +0,03% | +0,0199 | 69,5255 | 69,5255 | Viés de baixa |