![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos Nestle [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 75,5001 | +0,13% | +0,0984 | 75,5001 | 75,5001 | Viés de alta |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 75,5160 | +0,13% | +0,0984 | 75,5160 | 75,5160 | Viés de alta |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 75,5367 | +0,13% | +0,0983 | 75,5367 | 75,5367 | Viés de alta |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 75,5537 | +0,13% | +0,0984 | 75,5537 | 75,5537 | Viés de alta |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75,5665 | +0,14% | +0,1073 | 75,5665 | 75,5665 | Viés de alta |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75,5806 | +0,16% | +0,1236 | 75,5806 | 75,5806 | Viés de alta |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75,5887 | +0,19% | +0,1407 | 75,5887 | 75,5887 | Viés de alta |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75,5720 | +0,16% | +0,1175 | 75,5720 | 75,5720 | Viés de alta |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 73,4405 | +0,10% | +0,0701 | 73,4405 | 73,4405 | Viés de alta |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 73,4009 | +0,03% | +0,0235 | 73,4009 | 73,4009 | Viés de alta |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 73,4006 | +0,02% | +0,0179 | 73,4006 | 73,4006 | Viés de alta |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 73,3996 | +0,01% | +0,0108 | 73,3996 | 73,3996 | Viés de alta |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 73,3998 | +0,01% | +0,0052 | 73,3998 | 73,3998 | Viés de alta forte |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 73,3787 | −0,02% | −0,0133 | 73,3787 | 73,3787 | Viés neutro |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 71,4783 | −0,12% | −0,0855 | 71,4783 | 71,4783 | Viés neutro |