Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 25,4800 | −5,71% | −1,5417 | 25,4800 | 25,4800 | Viés de baixa |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 25,5237 | −5,70% | −1,5440 | 25,5237 | 25,5237 | Viés de baixa |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 25,5683 | −5,71% | −1,5476 | 25,5683 | 25,5683 | Viés de baixa |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 25,6272 | −5,71% | −1,5522 | 25,6272 | 25,6272 | Viés de baixa |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 25,6743 | −5,71% | −1,5557 | 25,6743 | 25,6743 | Viés de baixa |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 25,7217 | −5,72% | −1,5595 | 25,7217 | 25,7217 | Viés de baixa |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 25,7696 | −5,72% | −1,5635 | 25,7696 | 25,7696 | Viés de baixa |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 25,8266 | −5,72% | −1,5667 | 25,8266 | 25,8266 | Viés de baixa |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 25,8717 | −5,72% | −1,5694 | 25,8717 | 25,8717 | Viés de baixa |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 25,9277 | −5,72% | −1,5726 | 25,9277 | 25,9277 | Viés de baixa |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 25,9721 | −5,72% | −1,5758 | 25,9721 | 25,9721 | Viés de baixa |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26,0163 | −5,72% | −1,5789 | 26,0163 | 26,0163 | Viés de baixa |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26,0711 | −5,72% | −1,5828 | 26,0711 | 26,0711 | Viés de baixa forte |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 26,1160 | −5,73% | −1,5860 | 26,1160 | 26,1160 | Neutro |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 26,7574 | −5,75% | −1,6313 | 26,7574 | 26,7574 | Neutro |