Contratos Nordex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21,6637 | +0,35% | +0,0760 | 21,6637 | 21,6637 | Viés de alta |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21,7110 | +0,36% | +0,0769 | 21,7110 | 21,7110 | Viés de alta |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21,7504 | +0,36% | +0,0774 | 21,7504 | 21,7504 | Viés de alta |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21,7907 | +0,36% | +0,0773 | 21,7907 | 21,7907 | Viés de alta |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21,8422 | +0,35% | +0,0766 | 21,8422 | 21,8422 | Viés de alta |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21,8847 | +0,35% | +0,0759 | 21,8847 | 21,8847 | Viés de alta |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21,9260 | +0,35% | +0,0754 | 21,9260 | 21,9260 | Viés de alta |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21,9658 | +0,34% | +0,0749 | 21,9658 | 21,9658 | Viés de alta |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 22,0156 | +0,34% | +0,0741 | 22,0156 | 22,0156 | Viés de alta |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 22,0549 | +0,34% | +0,0741 | 22,0549 | 22,0549 | Viés de alta |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 22,1031 | +0,34% | +0,0746 | 22,1031 | 22,1031 | Viés de alta |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22,1415 | +0,34% | +0,0753 | 22,1415 | 22,1415 | Viés de alta |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22,2689 | +0,34% | +0,0754 | 22,2689 | 22,2689 | Viés de alta |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22,8341 | +0,32% | +0,0737 | 22,8341 | 22,8341 | Viés de alta |