Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 26,0839 | +2,03% | +0,5192 | 26,0839 | 26,0839 | Viés de alta |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 26,1286 | +2,03% | +0,5205 | 26,1286 | 26,1286 | Viés de alta |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 26,1891 | +2,03% | +0,5221 | 26,1891 | 26,1891 | Viés de alta |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 26,2389 | +2,04% | +0,5237 | 26,2389 | 26,2389 | Viés de alta |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 26,2881 | +2,04% | +0,5246 | 26,2881 | 26,2881 | Viés de alta |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 26,3380 | +2,03% | +0,5252 | 26,3380 | 26,3380 | Viés de alta |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 26,4002 | +2,04% | +0,5266 | 26,4002 | 26,4002 | Viés de alta |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26,4475 | +2,04% | +0,5277 | 26,4475 | 26,4475 | Viés de alta |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 26,5062 | +2,04% | +0,5291 | 26,5062 | 26,5062 | Viés de alta |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26,5530 | +2,04% | +0,5302 | 26,5530 | 26,5530 | Viés de alta |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26,6001 | +2,04% | +0,5314 | 26,6001 | 26,6001 | Viés de alta |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26,6587 | +2,04% | +0,5328 | 26,6587 | 26,6587 | Viés de alta |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 26,7060 | +2,04% | +0,5341 | 26,7060 | 26,7060 | Viés de alta |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 27,3917 | +2,07% | +0,5552 | 27,3917 | 27,3917 | Viés de alta |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 28,1433 | +2,09% | +0,5755 | 28,1433 | 28,1433 | Neutro |