Contratos Nordex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21,5299 | +2,38% | +0,4997 | 21,5299 | 21,5299 | Viés de alta forte |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21,5761 | +2,38% | +0,5008 | 21,5761 | 21,5761 | Viés de alta forte |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21,6154 | +2,38% | +0,5015 | 21,6154 | 21,6154 | Viés de alta forte |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21,6557 | +2,37% | +0,5023 | 21,6557 | 21,6557 | Viés de alta forte |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21,7072 | +2,37% | +0,5034 | 21,7072 | 21,7072 | Viés de alta forte |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21,7497 | +2,37% | +0,5043 | 21,7497 | 21,7497 | Viés de alta forte |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21,7903 | +2,38% | +0,5057 | 21,7903 | 21,7903 | Viés de alta forte |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21,8301 | +2,38% | +0,5070 | 21,8301 | 21,8301 | Viés de alta forte |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 21,8802 | +2,38% | +0,5089 | 21,8802 | 21,8802 | Viés de alta forte |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 21,9187 | +2,38% | +0,5097 | 21,9187 | 21,9187 | Viés de alta forte |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 21,9659 | +2,38% | +0,5104 | 21,9659 | 21,9659 | Viés de alta forte |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22,0032 | +2,38% | +0,5107 | 22,0032 | 22,0032 | Viés de alta forte |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22,1292 | +2,38% | +0,5134 | 22,1292 | 22,1292 | Viés de alta forte |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22,6895 | +2,37% | +0,5251 | 22,6895 | 22,6895 | Viés de alta forte |