Contratos Nordex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21,8491 | +1,48% | +0,3192 | 21,8491 | 21,8491 | Viés de alta forte |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21,8957 | +1,48% | +0,3196 | 21,8957 | 21,8957 | Viés de alta forte |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21,9349 | +1,48% | +0,3195 | 21,9349 | 21,9349 | Viés de alta forte |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21,9756 | +1,48% | +0,3199 | 21,9756 | 21,9756 | Viés de alta forte |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 22,0284 | +1,48% | +0,3212 | 22,0284 | 22,0284 | Viés de alta forte |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 22,0722 | +1,48% | +0,3225 | 22,0722 | 22,0722 | Viés de alta forte |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 22,1141 | +1,49% | +0,3238 | 22,1141 | 22,1141 | Viés de alta forte |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 22,1543 | +1,49% | +0,3242 | 22,1543 | 22,1543 | Viés de alta forte |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 22,2045 | +1,48% | +0,3243 | 22,2045 | 22,2045 | Viés de alta forte |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 22,2441 | +1,48% | +0,3254 | 22,2441 | 22,2441 | Viés de alta forte |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 22,2927 | +1,49% | +0,3268 | 22,2927 | 22,2927 | Viés de alta forte |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22,3313 | +1,49% | +0,3281 | 22,3313 | 22,3313 | Viés de alta forte |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22,4610 | +1,50% | +0,3318 | 22,4610 | 22,4610 | Viés de alta forte |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 23,0415 | +1,55% | +0,3520 | 23,0415 | 23,0415 | Viés de alta forte |