Contratos Nordex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21,8226 | +0,73% | +0,1589 | 21,8226 | 21,8226 | Viés de alta |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21,8702 | +0,73% | +0,1592 | 21,8702 | 21,8702 | Viés de alta |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21,9102 | +0,73% | +0,1598 | 21,9102 | 21,9102 | Viés de alta |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21,9507 | +0,73% | +0,1600 | 21,9507 | 21,9507 | Viés de alta |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 22,0017 | +0,73% | +0,1595 | 22,0017 | 22,0017 | Viés de alta |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 22,0433 | +0,72% | +0,1586 | 22,0433 | 22,0433 | Viés de alta |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 22,0845 | +0,72% | +0,1585 | 22,0845 | 22,0845 | Viés de alta |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 22,1247 | +0,72% | +0,1589 | 22,1247 | 22,1247 | Viés de alta |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 22,1752 | +0,72% | +0,1596 | 22,1752 | 22,1752 | Viés de alta |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 22,2149 | +0,73% | +0,1600 | 22,2149 | 22,2149 | Viés de alta |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 22,2632 | +0,72% | +0,1601 | 22,2632 | 22,2632 | Viés de alta |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22,3017 | +0,72% | +0,1602 | 22,3017 | 22,3017 | Viés de alta |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 22,3406 | +0,72% | +0,1603 | 22,3406 | 22,3406 | Viés neutro |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22,4294 | +0,72% | +0,1605 | 22,4294 | 22,4294 | Viés de alta |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 23,0012 | +0,73% | +0,1671 | 23,0012 | 23,0012 | Viés de alta |