Contratos Nordex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 22,7821 | +4,40% | +0,9595 | 22,7821 | 22,7821 | Viés de alta forte |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 22,8314 | +4,40% | +0,9612 | 22,8314 | 22,8314 | Viés de alta forte |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 22,8728 | +4,39% | +0,9626 | 22,8728 | 22,8728 | Viés de alta forte |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 22,9151 | +4,39% | +0,9644 | 22,9151 | 22,9151 | Viés de alta forte |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 22,9680 | +4,39% | +0,9663 | 22,9680 | 22,9680 | Viés de alta forte |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 23,0112 | +4,39% | +0,9679 | 23,0112 | 23,0112 | Viés de alta forte |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 23,0541 | +4,39% | +0,9696 | 23,0541 | 23,0541 | Viés de alta forte |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 23,0955 | +4,39% | +0,9708 | 23,0955 | 23,0955 | Viés de alta forte |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 23,1472 | +4,38% | +0,9720 | 23,1472 | 23,1472 | Viés de alta forte |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 23,1881 | +4,38% | +0,9732 | 23,1881 | 23,1881 | Viés de alta forte |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23,2382 | +4,38% | +0,9750 | 23,2382 | 23,2382 | Viés de alta forte |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23,2781 | +4,38% | +0,9764 | 23,2781 | 23,2781 | Viés de alta forte |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23,3184 | +4,38% | +0,9778 | 23,3184 | 23,3184 | Viés neutro |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23,4113 | +4,38% | +0,9819 | 23,4113 | 23,4113 | Viés de alta forte |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 24,0031 | +4,36% | +1,0019 | 24,0031 | 24,0031 | Viés de alta forte |