Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14,8865 | +0,35% | +0,0523 | 14,8865 | 14,8865 | Viés de alta |
| NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14,9123 | +0,35% | +0,0522 | 14,9123 | 14,9123 | Viés de alta |
| NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14,9389 | +0,35% | +0,0521 | 14,9389 | 14,9389 | Viés de alta |
| NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14,9731 | +0,35% | +0,0521 | 14,9731 | 14,9731 | Viés de alta |
| NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 15,0006 | +0,35% | +0,0523 | 15,0006 | 15,0006 | Viés de alta forte |
| NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 14,1830 | +0,37% | +0,0525 | 14,1830 | 14,1830 | Viés de alta |
| NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14,2086 | +0,37% | +0,0529 | 14,2086 | 14,2086 | Viés de alta |
| NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14,2372 | +0,38% | +0,0534 | 14,2372 | 14,2372 | Viés de alta |
| NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14,2628 | +0,38% | +0,0538 | 14,2628 | 14,2628 | Viés de alta |
| NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13,9920 | +0,14% | +0,0190 | 13,9920 | 13,9920 | Viés de alta |
| NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 14,0148 | +0,14% | +0,0191 | 14,0148 | 14,0148 | Viés de alta |
| NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14,0374 | +0,14% | +0,0193 | 14,0374 | 14,0374 | Viés de alta |
| NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14,0662 | +0,14% | +0,0196 | 14,0662 | 14,0662 | Viés de alta |
| NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14,0901 | +0,14% | +0,0199 | 14,0901 | 14,0901 | Viés de alta |
| NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13,6244 | +0,20% | +0,0271 | 13,6244 | 13,6244 | Viés de alta |