Banca Mediolanum Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 19,3724 | +0,13% | +0,0259 | 19,3724 | 19,3724 | Compra |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 19,4190 | +0,13% | +0,0261 | 19,4190 | 19,4190 | Compra |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 19,4564 | +0,13% | +0,0262 | 19,4564 | 19,4564 | Compra |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 19,4919 | +0,14% | +0,0263 | 19,4919 | 19,4919 | Compra |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 19,1009 | +0,14% | +0,0264 | 19,1009 | 19,1009 | Compra |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 19,1416 | +0,14% | +0,0264 | 19,1416 | 19,1416 | Compra |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 19,1774 | +0,14% | +0,0266 | 19,1774 | 19,1774 | Compra |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 19,2217 | +0,14% | +0,0266 | 19,2217 | 19,2217 | Compra |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 19,2572 | +0,14% | +0,0266 | 19,2572 | 19,2572 | Compra |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 19,2928 | +0,14% | +0,0267 | 19,2928 | 19,2928 | Compra |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 19,3374 | +0,14% | +0,0267 | 19,3374 | 19,3374 | Compra |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 19,0226 | +0,14% | +0,0268 | 19,0226 | 19,0226 | Compra |
| MUNGF2027Banca Mediolanum Futures (Jan 2027) | 2027-01-14 | 19,0567 | +0,14% | +0,0269 | 19,0567 | 19,0567 | Viés neutro |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 18,5849 | +0,15% | +0,0275 | 18,5849 | 18,5849 | Compra |
| MUNGZ2028Banca Mediolanum Futures (Dec 2028) | 2028-12-14 | 18,1969 | +0,15% | +0,0280 | 18,1969 | 18,1969 | Compra |