Contratos Banca Mediolanum Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MUNGG2025Banca Mediolanum Futures (Feb 2025) | 2025-02-20 | 13,7506 | +1,17% | 0,1588 | 13,7506 | 13,7506 | Alta forte |
| MUNGH2025Banca Mediolanum Futures (Mar 2025) | 2025-03-20 | 13,7864 | +1,17% | 0,1589 | 13,7864 | 13,7864 | Alta forte |
| MUNGJ2025Banca Mediolanum Futures (Apr 2025) | 2025-04-17 | 13,8202 | +1,17% | 0,1598 | 13,8202 | 13,8202 | Alta forte |
| MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 13,3014 | +1,23% | 0,1611 | 13,3014 | 13,3014 | Alta forte |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 13,3375 | +1,23% | 0,1618 | 13,3375 | 13,3375 | Alta forte |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 13,3665 | +1,23% | 0,1623 | 13,3665 | 13,3665 | Alta forte |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 13,3945 | +1,23% | 0,1628 | 13,3945 | 13,3945 | Alta forte |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 13,4281 | +1,23% | 0,1638 | 13,4281 | 13,4281 | Alta forte |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 13,4538 | +1,24% | 0,1646 | 13,4538 | 13,4538 | Tendência de Alta |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 13,4844 | +1,25% | 0,1659 | 13,4844 | 13,4844 | Tendência de Alta |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 13,1567 | +1,29% | 0,1673 | 13,1567 | 13,1567 | Alta forte |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13,1782 | +1,30% | 0,1688 | 13,1782 | 13,1782 | Tendência de Alta |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 13,2037 | +1,31% | 0,1704 | 13,2037 | 13,2037 | Tendência de Alta |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 12,5099 | +1,53% | 0,1880 | 12,5099 | 12,5099 | Tendência de Alta |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 11,8265 | +1,79% | 0,2076 | 11,8265 | 11,8265 | Tendência Neutra |