Contratos MTU Aero Engines Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTXFV2025MTU Aero Engines Futures (Oct 2025) | 2025-10-17 | 373,8800 | +2,41% | +8,7936 | 373,8800 | 373,8800 | Viés de alta forte |
| MTXFX2025MTU Aero Engines Futures (Nov 2025) | 2025-11-21 | 374,6831 | +2,41% | +8,8188 | 374,6831 | 374,6831 | Viés de alta forte |
| MTXFZ2025MTU Aero Engines Futures (Dec 2025) | 2025-12-19 | 375,3575 | +2,41% | +8,8383 | 375,3575 | 375,3575 | Viés de alta forte |
| MTXFF2026MTU Aero Engines Futures (Jan 2026) | 2026-01-16 | 376,0570 | +2,41% | +8,8568 | 376,0570 | 376,0570 | Viés de alta forte |
| MTXFG2026MTU Aero Engines Futures (Feb 2026) | 2026-02-20 | 376,9606 | +2,41% | +8,8782 | 376,9606 | 376,9606 | Viés de alta forte |
| MTXFH2026MTU Aero Engines Futures (Mar 2026) | 2026-03-20 | 377,7088 | +2,41% | +8,8941 | 377,7088 | 377,7088 | Viés de alta forte |
| MTXFJ2026MTU Aero Engines Futures (Apr 2026) | 2026-04-17 | 376,4316 | +2,43% | +8,9185 | 376,4316 | 376,4316 | Viés de alta forte |
| MTXFK2026MTU Aero Engines Futures (May 2026) | 2026-05-15 | 377,1274 | +2,43% | +8,9453 | 377,1274 | 377,1274 | Viés de alta forte |
| MTXFM2026MTU Aero Engines Futures (Jun 2026) | 2026-06-19 | 377,9990 | +2,43% | +8,9814 | 377,9990 | 377,9990 | Viés de alta |
| MTXFN2026MTU Aero Engines Futures (Jul 2026) | 2026-07-17 | 378,6756 | +2,43% | +9,0015 | 378,6756 | 378,6756 | Viés de alta |
| MTXFQ2026MTU Aero Engines Futures (Aug 2026) | 2026-08-21 | 379,4972 | +2,43% | +9,0152 | 379,4972 | 379,4972 | Viés de alta |
| MTXFU2026MTU Aero Engines Futures (Sep 2026) | 2026-09-18 | 380,1479 | +2,43% | +9,0240 | 380,1479 | 380,1479 | Viés de alta forte |
| MTXFZ2026MTU Aero Engines Futures (Dec 2026) | 2026-12-18 | 382,3400 | +2,43% | +9,0602 | 382,3400 | 382,3400 | Viés de alta forte |
| MTXFZ2027MTU Aero Engines Futures (Dec 2027) | 2027-12-17 | 390,0718 | +2,41% | +9,1798 | 390,0718 | 390,0718 | Viés de alta forte |