Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 523,3758 | +0,17% | +0,8652 | 523,3758 | 523,3758 | Viés de alta |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 525,0723 | +0,16% | +0,8593 | 525,0723 | 525,0723 | Viés de alta |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 526,7429 | +0,16% | +0,8555 | 526,7429 | 526,7429 | Viés de alta |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 527,9513 | +0,16% | +0,8528 | 527,9513 | 527,9513 | Viés de alta |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 529,4962 | +0,16% | +0,8491 | 529,4962 | 529,4962 | Viés de alta |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 530,9970 | +0,16% | +0,8455 | 530,9970 | 530,9970 | Viés de alta |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 532,4915 | +0,16% | +0,8449 | 532,4915 | 532,4915 | Viés de alta |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 533,5458 | +0,16% | +0,8534 | 533,5458 | 533,5458 | Viés de alta |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 534,9978 | +0,16% | +0,8627 | 534,9978 | 534,9978 | Viés de alta |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 536,1065 | +0,16% | +0,8657 | 536,1065 | 536,1065 | Viés de alta |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 537,5113 | +0,16% | +0,8650 | 537,5113 | 537,5113 | Viés de alta |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 538,8907 | +0,16% | +0,8642 | 538,8907 | 538,8907 | Viés de alta |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 539,9464 | +0,16% | +0,8611 | 539,9464 | 539,9464 | Neutro |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 541,3318 | +0,16% | +0,8601 | 541,3318 | 541,3318 | Viés de alta |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 556,4846 | +0,17% | +0,9488 | 556,4846 | 556,4846 | Viés de alta |