Contratos Microsoft Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 508,1082 | +0,40% | +2,0088 | 508,1082 | 508,1082 | Viés neutro |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 509,8584 | +0,40% | +2,0145 | 509,8584 | 509,8584 | Viés neutro |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 511,2347 | +0,40% | +2,0149 | 511,2347 | 511,2347 | Viés neutro |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 512,9243 | +0,40% | +2,0206 | 512,9243 | 512,9243 | Viés neutro |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 514,5624 | +0,40% | +2,0302 | 514,5624 | 514,5624 | Viés neutro |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 515,7580 | +0,40% | +2,0455 | 515,7580 | 515,7580 | Viés neutro |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 517,3241 | +0,40% | +2,0557 | 517,3241 | 517,3241 | Viés neutro |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 518,8711 | +0,40% | +2,0625 | 518,8711 | 518,8711 | Viés neutro |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 520,3878 | +0,40% | +2,0691 | 520,3878 | 520,3878 | Viés de baixa |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 521,4410 | +0,40% | +2,0773 | 521,4410 | 521,4410 | Viés de baixa |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 522,8924 | +0,40% | +2,0836 | 522,8924 | 522,8924 | Viés de baixa |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 523,9843 | +0,40% | +2,0914 | 523,9843 | 523,9843 | Viés de baixa |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 525,3837 | +0,40% | +2,1006 | 525,3837 | 525,3837 | Viés de alta |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 529,1863 | +0,41% | +2,1543 | 529,1863 | 529,1863 | Viés neutro |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 544,0524 | +0,40% | +2,1916 | 544,0524 | 544,0524 | Viés neutro |