Contratos LVMH [physical] Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MOHPV2025^{LVMH [physical] Futures (Oct 2025)}	2025-10-17	560,3393	+3,62%	+19,5820	560,3393	560,3393	Viés de alta forte
MOHPX2025^{LVMH [physical] Futures (Nov 2025)}	2025-11-21	561,5375	+3,62%	+19,6135	561,5375	561,5375	Viés de alta forte
MOHPZ2025^{LVMH [physical] Futures (Dec 2025)}	2025-12-19	558,1544	+3,65%	+19,6466	558,1544	558,1544	Viés de alta forte
MOHPF2026^{LVMH [physical] Futures (Jan 2026)}	2026-01-16	559,2023	+3,65%	+19,6918	559,2023	559,2023	Viés de alta forte
MOHPG2026^{LVMH [physical] Futures (Feb 2026)}	2026-02-20	560,5142	+3,65%	+19,7452	560,5142	560,5142	Viés de alta forte
MOHPH2026^{LVMH [physical] Futures (Mar 2026)}	2026-03-20	561,5896	+3,65%	+19,7918	561,5896	561,5896	Viés de alta forte
MOHPJ2026^{LVMH [physical] Futures (Apr 2026)}	2026-04-17	556,9457	+3,69%	+19,8411	556,9457	556,9457	Viés de alta forte
MOHPK2026^{LVMH [physical] Futures (May 2026)}	2026-05-15	557,9605	+3,69%	+19,8814	557,9605	557,9605	Viés de alta forte
MOHPM2026^{LVMH [physical] Futures (Jun 2026)}	2026-06-19	559,2280	+3,70%	+19,9317	559,2280	559,2280	Viés de alta forte
MOHPN2026^{LVMH [physical] Futures (Jul 2026)}	2026-07-17	560,2300	+3,70%	+19,9689	560,2300	560,2300	Viés de alta forte
MOHPQ2026^{LVMH [physical] Futures (Aug 2026)}	2026-08-21	561,4395	+3,69%	+19,9994	561,4395	561,4395	Viés de alta forte
MOHPU2026^{LVMH [physical] Futures (Sep 2026)}	2026-09-18	562,3974	+3,69%	+20,0207	562,3974	562,3974	Viés de alta forte
MOHPV2026^{LVMH [physical] Futures (Oct 2026)}	2026-10-16	563,3595	+3,69%	+20,0425	563,3595	563,3595	Viés de alta forte
MOHPZ2026^{LVMH [physical] Futures (Dec 2026)}	2026-12-18	561,3734	+3,72%	+20,1224	561,3734	561,3734	Viés de alta forte
MOHPZ2027^{LVMH [physical] Futures (Dec 2027)}	2027-12-17	565,9903	+3,78%	+20,6217	565,9903	565,9903	Viés de alta forte