Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,9755 | −2,13% | −0,2610 | 11,9755 | 11,9755 | Viés de baixa forte |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,9964 | −2,13% | −0,2615 | 11,9964 | 11,9964 | Viés de baixa forte |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,0179 | −2,14% | −0,2624 | 12,0179 | 12,0179 | Viés de baixa forte |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,0456 | −2,14% | −0,2628 | 12,0456 | 12,0456 | Viés de baixa forte |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12,0676 | −2,13% | −0,2629 | 12,0676 | 12,0676 | Viés de baixa forte |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12,0899 | −2,13% | −0,2628 | 12,0899 | 12,0899 | Viés de baixa forte |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,0117 | −2,33% | −0,2628 | 11,0117 | 11,0117 | Viés de baixa forte |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,0342 | −2,33% | −0,2635 | 11,0342 | 11,0342 | Viés de baixa forte |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,0531 | −2,33% | −0,2640 | 11,0531 | 11,0531 | Viés de baixa forte |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,0763 | −2,33% | −0,2647 | 11,0763 | 11,0763 | Viés de baixa forte |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,0943 | −2,34% | −0,2653 | 11,0943 | 11,0943 | Viés de baixa |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,1120 | −2,34% | −0,2661 | 11,1120 | 11,1120 | Viés de baixa forte |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,1346 | −2,34% | −0,2669 | 11,1346 | 11,1346 | Viés de baixa forte |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,1533 | −2,34% | −0,2673 | 11,1533 | 11,1533 | Viés de baixa forte |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,3052 | −2,61% | −0,2761 | 10,3052 | 10,3052 | Viés de baixa forte |