Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16,2780 | −1,85% | −0,3062 | 16,2780 | 16,2780 | Viés de baixa forte |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16,3058 | −1,85% | −0,3067 | 16,3058 | 16,3058 | Viés de baixa forte |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16,3439 | −1,84% | −0,3071 | 16,3439 | 16,3439 | Viés de baixa forte |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16,3755 | −1,84% | −0,3071 | 16,3755 | 16,3755 | Viés de baixa forte |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16,4066 | −1,84% | −0,3073 | 16,4066 | 16,4066 | Viés de baixa forte |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 14,9382 | −2,02% | −0,3074 | 14,9382 | 14,9382 | Viés de baixa forte |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 14,9741 | −2,01% | −0,3076 | 14,9741 | 14,9741 | Viés de baixa forte |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,0010 | −2,01% | −0,3080 | 15,0010 | 15,0010 | Viés de baixa forte |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,0342 | −2,01% | −0,3088 | 15,0342 | 15,0342 | Viés de baixa forte |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,0608 | −2,01% | −0,3093 | 15,0608 | 15,0608 | Viés de baixa |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,0877 | −2,01% | −0,3097 | 15,0877 | 15,0877 | Viés de baixa |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,1213 | −2,01% | −0,3100 | 15,1213 | 15,1213 | Viés de baixa forte |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14,3140 | −2,12% | −0,3104 | 14,3140 | 14,3140 | Viés de baixa forte |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12,3685 | −2,47% | −0,3131 | 12,3685 | 12,3685 | Viés de baixa forte |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10,3960 | −2,94% | −0,3150 | 10,3960 | 10,3960 | Viés de baixa forte |