Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 305,5238 | +0,16% | +0,4933 | 305,5238 | 305,5238 | Viés de alta |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 304,6365 | +0,16% | +0,4916 | 304,6365 | 304,6365 | Viés de alta |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 305,6232 | +0,16% | +0,4868 | 305,6232 | 305,6232 | Viés de alta |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 306,8454 | +0,16% | +0,4832 | 306,8454 | 306,8454 | Viés de alta |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 305,9866 | +0,16% | +0,4808 | 305,9866 | 305,9866 | Viés de alta |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 306,9131 | +0,16% | +0,4783 | 306,9131 | 306,9131 | Viés de alta |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 307,8254 | +0,15% | +0,4758 | 307,8254 | 307,8254 | Viés de alta |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 307,1426 | +0,15% | +0,4667 | 307,1426 | 307,1426 | Viés de alta |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 308,0197 | +0,15% | +0,4574 | 308,0197 | 308,0197 | Viés de alta |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 309,0963 | +0,14% | +0,4439 | 309,0963 | 309,0963 | Viés de alta |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 308,1441 | +0,14% | +0,4388 | 308,1441 | 308,1441 | Viés de alta |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 308,9787 | +0,14% | +0,4336 | 308,9787 | 308,9787 | Viés de alta |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 310,0037 | +0,14% | +0,4261 | 310,0037 | 310,0037 | Viés de alta |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 309,1288 | +0,13% | +0,4157 | 309,1288 | 309,1288 | Viés de alta |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 312,6152 | +0,11% | +0,3442 | 312,6152 | 312,6152 | Viés de alta |