Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 302,8998 | −0,86% | −2,6240 | 302,8998 | 302,8998 | Viés de baixa |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 302,0008 | −0,87% | −2,6357 | 302,0008 | 302,0008 | Viés de baixa |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 302,9799 | −0,86% | −2,6433 | 302,9799 | 302,9799 | Viés de baixa |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 304,1935 | −0,86% | −2,6519 | 304,1935 | 304,1935 | Viés de baixa |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 303,3292 | −0,87% | −2,6574 | 303,3292 | 303,3292 | Viés de baixa |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 304,2477 | −0,87% | −2,6654 | 304,2477 | 304,2477 | Viés de baixa |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 305,1517 | −0,87% | −2,6737 | 305,1517 | 305,1517 | Viés de baixa |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 304,4596 | −0,87% | −2,6830 | 304,4596 | 304,4596 | Viés de baixa |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 305,3295 | −0,87% | −2,6902 | 305,3295 | 305,3295 | Viés de baixa |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 306,3973 | −0,87% | −2,6990 | 306,3973 | 306,3973 | Viés de baixa |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 305,4326 | −0,88% | −2,7115 | 305,4326 | 305,4326 | Viés de baixa |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 306,2539 | −0,88% | −2,7248 | 306,2539 | 306,2539 | Viés de baixa forte |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 307,2608 | −0,88% | −2,7429 | 307,2608 | 307,2608 | Viés de baixa forte |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 306,3728 | −0,89% | −2,7560 | 306,3728 | 306,3728 | Viés de baixa |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 309,6697 | −0,94% | −2,9455 | 309,6697 | 309,6697 | Viés de baixa |