JPMorgan Chase Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 316,2243 | −0,20% | −0,6237 | 316,2243 | 316,2243 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 315,6705 | −0,20% | −0,6374 | 315,6705 | 315,6705 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 316,9010 | −0,20% | −0,6444 | 316,9010 | 316,9010 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 317,8690 | −0,20% | −0,6459 | 317,8690 | 317,8690 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 317,3100 | −0,20% | −0,6509 | 317,3100 | 317,3100 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 318,2356 | −0,21% | −0,6581 | 318,2356 | 318,2356 | Compra |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 318,7691 | −0,21% | −0,6789 | 318,7691 | 318,7691 | Compra |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 319,8627 | −0,22% | −0,6947 | 319,8627 | 319,8627 | Compra |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 320,7225 | −0,22% | −0,7087 | 320,7225 | 320,7225 | Compra |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 320,0733 | −0,23% | −0,7252 | 320,0733 | 320,0733 | Compra |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 321,1172 | −0,23% | −0,7476 | 321,1172 | 321,1172 | Compra |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 321,9382 | −0,24% | −0,7674 | 321,9382 | 321,9382 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 327,0921 | −0,30% | −0,9856 | 327,0921 | 327,0921 | Compra |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 333,0041 | −0,36% | −1,1869 | 333,0041 | 333,0041 | Venda |