Contratos JPMorgan Chase Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 308,3084 | +0,90% | +2,7554 | 308,3084 | 308,3084 | Viés de alta forte |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 308,0052 | +0,91% | +2,7665 | 308,0052 | 308,0052 | Viés de alta forte |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 309,3099 | +0,91% | +2,7812 | 309,3099 | 309,3099 | Viés de alta forte |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 310,3198 | +0,91% | +2,7938 | 310,3198 | 310,3198 | Viés de alta forte |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 309,9374 | +0,91% | +2,8065 | 309,9374 | 309,9374 | Viés de alta forte |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 311,1017 | +0,92% | +2,8221 | 311,1017 | 311,1017 | Viés de alta forte |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 312,0049 | +0,92% | +2,8342 | 312,0049 | 312,0049 | Viés de alta forte |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 311,4662 | +0,92% | +2,8459 | 311,4662 | 311,4662 | Viés de alta forte |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 312,3572 | +0,92% | +2,8575 | 312,3572 | 312,3572 | Viés de alta forte |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 313,4456 | +0,92% | +2,8709 | 313,4456 | 313,4456 | Viés de alta forte |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 312,8509 | +0,93% | +2,8744 | 312,8509 | 312,8509 | Viés de alta forte |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 313,8924 | +0,92% | +2,8765 | 313,8924 | 313,8924 | Viés de alta forte |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 314,7083 | +0,92% | +2,8770 | 314,7083 | 314,7083 | Viés de alta forte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 315,9146 | +0,93% | +2,9039 | 315,9146 | 315,9146 | Viés de alta forte |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 320,5073 | +0,95% | +3,0063 | 320,5073 | 320,5073 | Viés de alta forte |