Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	311,8399	+0,21%	+0,6640	311,8399	311,8399	Viés de alta
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	312,8409	+0,21%	+0,6585	312,8409	312,8409	Viés de alta
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	312,5034	+0,21%	+0,6597	312,5034	312,5034	Viés de alta
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	313,7285	+0,21%	+0,6496	313,7285	313,7285	Viés de alta
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	314,6850	+0,21%	+0,6468	314,6850	314,6850	Viés de alta
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	314,1748	+0,21%	+0,6447	314,1748	314,1748	Viés de alta
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	315,0988	+0,20%	+0,6387	315,0988	315,0988	Viés de alta
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	316,2403	+0,20%	+0,6182	316,2403	316,2403	Viés de alta
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	315,6873	+0,19%	+0,5985	315,6873	315,6873	Viés de alta
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	316,7869	+0,18%	+0,5762	316,7869	316,7869	Viés de alta
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	317,6521	+0,18%	+0,5652	317,6521	317,6521	Viés de alta
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	317,0528	+0,17%	+0,5538	317,0528	317,0528	Viés de alta
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	318,1055	+0,17%	+0,5370	318,1055	318,1055	Neutro
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	318,9590	+0,16%	+0,5225	318,9590	318,9590	Viés de alta
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	323,9931	+0,08%	+0,2567	323,9931	323,9931	Viés de alta

JPMORGAN CHASE SINGLE STOCK FUTURES

Contratos