Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 305,1250 | −2,54% | −7,9656 | 305,1250 | 305,1250 | Viés de baixa |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 306,1041 | −2,54% | −7,9915 | 306,1041 | 306,1041 | Viés de baixa |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 305,7488 | −2,56% | −8,0176 | 305,7488 | 305,7488 | Viés de baixa |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 306,9730 | −2,55% | −8,0485 | 306,9730 | 306,9730 | Viés de baixa |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 307,9202 | −2,55% | −8,0731 | 307,9202 | 307,9202 | Viés de baixa |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 307,4007 | −2,57% | −8,0976 | 307,4007 | 307,4007 | Viés de baixa |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 308,3148 | −2,57% | −8,1219 | 308,3148 | 308,3148 | Viés de baixa |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 309,4457 | −2,56% | −8,1442 | 309,4457 | 309,4457 | Viés de baixa |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 308,8852 | −2,57% | −8,1594 | 308,8852 | 308,8852 | Viés de baixa |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 309,9758 | −2,57% | −8,1767 | 309,9758 | 309,9758 | Viés de baixa |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 310,8338 | −2,57% | −8,1963 | 310,8338 | 310,8338 | Viés de baixa |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 310,2274 | −2,58% | −8,2157 | 310,2274 | 310,2274 | Viés de baixa |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 311,2624 | −2,58% | −8,2407 | 311,2624 | 311,2624 | Viés de baixa forte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 312,1076 | −2,58% | −8,2602 | 312,1076 | 312,1076 | Viés de baixa |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 316,9947 | −2,63% | −8,5648 | 316,9947 | 316,9947 | Viés de baixa |