Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 302,3639 | −0,00% | −0,0002 | 302,3639 | 302,3639 | Viés neutro |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 303,3451 | +0,00% | +0,0020 | 303,3451 | 303,3451 | Viés neutro |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 302,9556 | +0,00% | +0,0054 | 302,9556 | 302,9556 | Viés neutro |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 304,1058 | +0,00% | +0,0070 | 304,1058 | 304,1058 | Viés de baixa |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 304,9939 | +0,00% | +0,0057 | 304,9939 | 304,9939 | Viés de baixa |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 304,4045 | +0,00% | +0,0031 | 304,4045 | 304,4045 | Viés de baixa |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 305,2583 | −0,00% | −0,0020 | 305,2583 | 305,2583 | Viés de baixa |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 306,3058 | −0,00% | −0,0093 | 306,3058 | 306,3058 | Viés de baixa |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 305,6715 | −0,01% | −0,0168 | 305,6715 | 305,6715 | Viés de baixa |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 306,6784 | −0,01% | −0,0205 | 306,6784 | 306,6784 | Viés de baixa |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 307,4684 | −0,01% | −0,0222 | 307,4684 | 307,4684 | Viés de baixa |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 306,7914 | −0,01% | −0,0238 | 306,7914 | 306,7914 | Viés de baixa |
| JJPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 307,7698 | −0,01% | −0,0326 | 307,7698 | 307,7698 | Viés neutro |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 308,5475 | −0,01% | −0,0402 | 308,5475 | 308,5475 | Viés neutro |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 312,6653 | −0,06% | −0,1921 | 312,6653 | 312,6653 | Viés neutro |