JPMORGAN CHASE SINGLE STOCK FUTURESJPMORGAN CHASE SINGLE STOCK FUTURESJPMORGAN CHASE SINGLE STOCK FUTURES

JPMORGAN CHASE SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)
2025-11-21294,4112−2,63%−7,9527294,4112294,4112
Viés de baixa
JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)
2025-12-19295,3703−2,63%−7,9748295,3703295,3703
Viés de baixa
JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)
2026-01-16294,9561−2,64%−7,9995294,9561294,9561
Viés de baixa
JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)
2026-02-20296,0801−2,64%−8,0257296,0801296,0801
Viés de baixa forte
JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)
2026-03-20296,9492−2,64%−8,0447296,9492296,9492
Viés de baixa
JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)
2026-04-17296,3421−2,65%−8,0624296,3421296,3421
Viés de baixa
JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)
2026-05-15297,1761−2,65%−8,0822297,1761297,1761
Viés de baixa
JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)
2026-06-19298,1996−2,65%−8,1062298,1996298,1996
Viés de baixa forte
JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)
2026-07-17297,5466−2,66%−8,1249297,5466297,5466
Viés de baixa forte
JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)
2026-08-21298,5317−2,66%−8,1467298,5317298,5317
Viés de baixa forte
JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)
2026-09-18299,3060−2,65%−8,1624299,3060299,3060
Viés de baixa forte
JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)
2026-10-16298,6140−2,67%−8,1774298,6140298,6140
Viés de baixa forte
JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)
2026-11-20299,5675−2,67%−8,2023299,5675299,5675
Neutro
JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)
2026-12-18300,3276−2,66%−8,2199300,3276300,3276
Viés de baixa
JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)
2027-12-17304,2633−2,69%−8,4020304,2633304,2633
Viés de baixa