JPMorgan Chase Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 320,0530 | +0,31% | +0,9960 | 320,0530 | 320,0530 | Viés de alta forte |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 319,5274 | +0,31% | +0,9967 | 319,5274 | 319,5274 | Viés de alta forte |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 320,7699 | +0,31% | +1,0030 | 320,7699 | 320,7699 | Viés de alta forte |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 321,7530 | +0,31% | +1,0016 | 321,7530 | 321,7530 | Viés de alta forte |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 321,2099 | +0,31% | +1,0056 | 321,2099 | 321,2099 | Viés de alta forte |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 322,1545 | +0,31% | +1,0095 | 322,1545 | 322,1545 | Viés de alta forte |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 322,7286 | +0,31% | +1,0124 | 322,7286 | 322,7286 | Viés de alta forte |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 323,8420 | +0,31% | +1,0082 | 323,8420 | 323,8420 | Viés de alta forte |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 324,7179 | +0,31% | +1,0026 | 324,7179 | 324,7179 | Compra |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 324,0934 | +0,31% | +0,9957 | 324,0934 | 324,0934 | Compra |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 325,1689 | +0,30% | +0,9848 | 325,1689 | 325,1689 | Viés de alta forte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 326,0183 | +0,30% | +0,9737 | 326,0183 | 326,0183 | Viés de alta forte |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 331,5109 | +0,27% | +0,8810 | 331,5109 | 331,5109 | Viés de alta forte |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 337,8526 | +0,27% | +0,9129 | 337,8526 | 337,8526 | Viés de alta forte |