Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.179,7894 | +0,64% | +13,7973 | 2.179,7894 | 2.179,7894 | Viés de alta forte |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.164,6511 | +0,64% | +13,8496 | 2.164,6511 | 2.164,6511 | Viés de alta forte |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.171,5849 | +0,65% | +13,9189 | 2.171,5849 | 2.171,5849 | Viés de alta forte |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.180,1943 | +0,65% | +13,9845 | 2.180,1943 | 2.180,1943 | Viés de alta forte |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.187,0125 | +0,64% | +14,0149 | 2.187,0125 | 2.187,0125 | Viés de alta forte |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.193,8219 | +0,64% | +14,0352 | 2.193,8219 | 2.193,8219 | Viés de alta forte |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.200,4419 | +0,64% | +14,0680 | 2.200,4419 | 2.200,4419 | Viés de alta forte |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.153,4259 | +0,66% | +14,1218 | 2.153,4259 | 2.153,4259 | Viés de alta forte |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.159,5983 | +0,66% | +14,1642 | 2.159,5983 | 2.159,5983 | Viés de alta |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.167,1875 | +0,66% | +14,2163 | 2.167,1875 | 2.167,1875 | Viés de alta forte |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.173,1567 | +0,66% | +14,2574 | 2.173,1567 | 2.173,1567 | Viés de alta |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.179,0342 | +0,66% | +14,2979 | 2.179,0342 | 2.179,0342 | Viés de alta |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.186,6298 | +0,66% | +14,3491 | 2.186,6298 | 2.186,6298 | Neutro |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.170,7796 | +0,67% | +14,3904 | 2.170,7796 | 2.170,7796 | Viés de alta forte |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.229,0888 | +0,68% | +14,9932 | 2.229,0888 | 2.229,0888 | Viés de alta forte |