Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.175,3380 | −0,38% | −8,2032 | 2.175,3380 | 2.175,3380 | Viés de alta |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.160,1917 | −0,38% | −8,1941 | 2.160,1917 | 2.160,1917 | Viés de alta |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.167,0727 | −0,38% | −8,2104 | 2.167,0727 | 2.167,0727 | Viés de alta |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.175,6383 | −0,38% | −8,2325 | 2.175,6383 | 2.175,6383 | Viés de alta |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.182,4160 | −0,38% | −8,2539 | 2.182,4160 | 2.182,4160 | Viés de alta |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.189,1747 | −0,38% | −8,2852 | 2.189,1747 | 2.189,1747 | Viés de alta |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.195,7846 | −0,38% | −8,2862 | 2.195,7846 | 2.195,7846 | Viés de alta |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.148,7435 | −0,38% | −8,2638 | 2.148,7435 | 2.148,7435 | Viés de alta |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.154,8962 | −0,38% | −8,2403 | 2.154,8962 | 2.154,8962 | Viés de alta |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.162,4608 | −0,38% | −8,2034 | 2.162,4608 | 2.162,4608 | Viés de alta |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.168,4105 | −0,38% | −8,1676 | 2.168,4105 | 2.168,4105 | Viés de alta |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.174,2688 | −0,37% | −8,1260 | 2.174,2688 | 2.174,2688 | Viés de alta |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.181,7907 | −0,37% | −8,1110 | 2.181,7907 | 2.181,7907 | Neutro |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.165,9147 | −0,37% | −8,0999 | 2.165,9147 | 2.165,9147 | Viés de alta |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.224,2650 | −0,34% | −7,5102 | 2.224,2650 | 2.224,2650 | Viés de alta |