Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.136,9424 | −1,77% | −38,3956 | 2.136,9424 | 2.136,9424 | Viés de alta |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.121,5991 | −1,79% | −38,5926 | 2.121,5991 | 2.121,5991 | Viés de alta |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.128,3353 | −1,79% | −38,7374 | 2.128,3353 | 2.128,3353 | Viés de alta |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.136,7470 | −1,79% | −38,8913 | 2.136,7470 | 2.136,7470 | Viés de alta |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.143,4134 | −1,79% | −39,0026 | 2.143,4134 | 2.143,4134 | Viés de alta |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.150,0809 | −1,79% | −39,0938 | 2.150,0809 | 2.150,0809 | Viés de alta |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.156,5948 | −1,78% | −39,1898 | 2.156,5948 | 2.156,5948 | Viés de alta |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.109,4198 | −1,83% | −39,3237 | 2.109,4198 | 2.109,4198 | Viés de alta |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.115,4725 | −1,83% | −39,4237 | 2.115,4725 | 2.115,4725 | Neutro |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.122,9213 | −1,83% | −39,5395 | 2.122,9213 | 2.122,9213 | Neutro |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.128,7857 | −1,83% | −39,6248 | 2.128,7857 | 2.128,7857 | Neutro |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.134,5652 | −1,83% | −39,7036 | 2.134,5652 | 2.134,5652 | Neutro |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.141,9162 | −1,83% | −39,8745 | 2.141,9162 | 2.141,9162 | Viés de baixa forte |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.125,8532 | −1,85% | −40,0615 | 2.125,8532 | 2.125,8532 | Viés de alta |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.182,7918 | −1,86% | −41,4732 | 2.182,7918 | 2.182,7918 | Viés de alta |