Contratos Johnson Matthey Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
JMAGV2025^{Johnson Matthey Futures (Oct 2025)}	2025-10-17	2.013,7695	+0,58%	+11,6655	2.013,7695	2.013,7695	Viés de alta forte
JMAGX2025^{Johnson Matthey Futures (Nov 2025)}	2025-11-21	2.021,8171	+0,58%	+11,5685	2.021,8171	2.021,8171	Viés de alta forte
JMAGZ2025^{Johnson Matthey Futures (Dec 2025)}	2025-12-19	2.006,4570	+0,58%	+11,6345	2.006,4570	2.006,4570	Viés de alta forte
JMAGF2026^{Johnson Matthey Futures (Jan 2026)}	2026-01-16	2.013,0721	+0,59%	+11,7288	2.013,0721	2.013,0721	Viés de alta forte
JMAGG2026^{Johnson Matthey Futures (Feb 2026)}	2026-02-20	2.021,2960	+0,59%	+11,8343	2.021,2960	2.021,2960	Viés de alta forte
JMAGH2026^{Johnson Matthey Futures (Mar 2026)}	2026-03-20	2.027,9307	+0,59%	+11,9607	2.027,9307	2.027,9307	Viés de alta forte
JMAGJ2026^{Johnson Matthey Futures (Apr 2026)}	2026-04-17	2.034,3742	+0,59%	+12,0304	2.034,3742	2.034,3742	Viés de alta forte
JMAGK2026^{Johnson Matthey Futures (May 2026)}	2026-05-15	2.040,6453	+0,59%	+12,0507	2.040,6453	2.040,6453	Viés de alta forte
JMAGM2026^{Johnson Matthey Futures (Jun 2026)}	2026-06-19	1.993,3422	+0,61%	+12,0696	1.993,3422	1.993,3422	Viés de alta forte
JMAGN2026^{Johnson Matthey Futures (Jul 2026)}	2026-07-17	1.999,3155	+0,61%	+12,0802	1.999,3155	1.999,3155	Viés de alta forte
JMAGQ2026^{Johnson Matthey Futures (Aug 2026)}	2026-08-21	2.006,6998	+0,61%	+12,0869	2.006,6998	2.006,6998	Viés de alta forte
JMAGU2026^{Johnson Matthey Futures (Sep 2026)}	2026-09-18	2.012,5406	+0,60%	+12,0869	2.012,5406	2.012,5406	Viés de alta forte
JMAGV2026^{Johnson Matthey Futures (Oct 2026)}	2026-10-16	2.018,5131	+0,60%	+12,0875	2.018,5131	2.018,5131	Viés neutro
JMAGZ2026^{Johnson Matthey Futures (Dec 2026)}	2026-12-18	2.010,1923	+0,61%	+12,1355	2.010,1923	2.010,1923	Viés de alta forte
JMAGZ2027^{Johnson Matthey Futures (Dec 2027)}	2027-12-17	2.067,6453	+0,59%	+12,1629	2.067,6453	2.067,6453	Viés de alta forte