Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ITAFX2025Anheuser-Busch InBev ADR Futures (Nov 2025) | 2025-11-21 | 61,5405 | +0,01% | +0,0077 | 61,5405 | 61,5405 | Viés de alta |
| ITAFZ2025Anheuser-Busch InBev ADR Futures (Dec 2025) | 2025-12-19 | 61,7397 | +0,01% | +0,0074 | 61,7397 | 61,7397 | Viés de alta |
| ITAFF2026Anheuser-Busch InBev ADR Futures (Jan 2026) | 2026-01-16 | 61,9348 | +0,01% | +0,0073 | 61,9348 | 61,9348 | Viés de alta |
| ITAFG2026Anheuser-Busch InBev ADR Futures (Feb 2026) | 2026-02-20 | 62,1697 | +0,01% | +0,0088 | 62,1697 | 62,1697 | Viés de alta |
| ITAFH2026Anheuser-Busch InBev ADR Futures (Mar 2026) | 2026-03-20 | 62,3515 | +0,02% | +0,0106 | 62,3515 | 62,3515 | Viés de alta |
| ITAFJ2026Anheuser-Busch InBev ADR Futures (Apr 2026) | 2026-04-17 | 62,5284 | +0,02% | +0,0130 | 62,5284 | 62,5284 | Viés de alta |
| ITAFK2026Anheuser-Busch InBev ADR Futures (May 2026) | 2026-05-15 | 61,5244 | +0,02% | +0,0140 | 61,5244 | 61,5244 | Viés de alta |
| ITAFM2026Anheuser-Busch InBev ADR Futures (Jun 2026) | 2026-06-19 | 61,7370 | +0,02% | +0,0150 | 61,7370 | 61,7370 | Viés de alta |
| ITAFN2026Anheuser-Busch InBev ADR Futures (Jul 2026) | 2026-07-17 | 61,9032 | +0,03% | +0,0158 | 61,9032 | 61,9032 | Viés de alta |
| ITAFQ2026Anheuser-Busch InBev ADR Futures (Aug 2026) | 2026-08-21 | 62,1078 | +0,03% | +0,0166 | 62,1078 | 62,1078 | Viés de alta |
| ITAFU2026Anheuser-Busch InBev ADR Futures (Sep 2026) | 2026-09-18 | 62,2681 | +0,03% | +0,0173 | 62,2681 | 62,2681 | Viés de alta |
| ITAFV2026Anheuser-Busch InBev ADR Futures (Oct 2026) | 2026-10-16 | 62,4252 | +0,03% | +0,0181 | 62,4252 | 62,4252 | Viés de alta |
| IITAFX2026Anheuser-Busch InBev ADR Futures (Nov 2026) | 2026-11-20 | 61,6763 | — | — | 61,6763 | 61,6763 | Viés neutro |
| ITAFZ2026Anheuser-Busch InBev ADR Futures (Dec 2026) | 2026-12-18 | 61,8337 | +0,03% | +0,0194 | 61,8337 | 61,8337 | Viés de alta |
| ITAFZ2027Anheuser-Busch InBev ADR Futures (Dec 2027) | 2027-12-17 | 61,7178 | +0,04% | +0,0266 | 61,7178 | 61,7178 | Viés de alta |