Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37,8023 | −4,53% | −1,7932 | 37,8023 | 37,8023 | Neutro |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37,9248 | −4,53% | −1,7994 | 37,9248 | 37,9248 | Neutro |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38,0476 | −4,53% | −1,8056 | 38,0476 | 38,0476 | Neutro |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38,1465 | −4,54% | −1,8137 | 38,1465 | 38,1465 | Neutro |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38,2631 | −4,54% | −1,8198 | 38,2631 | 38,2631 | Neutro |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38,3779 | −4,54% | −1,8257 | 38,3779 | 38,3779 | Neutro |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 38,4411 | −4,55% | −1,8317 | 38,4411 | 38,4411 | Neutro |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 38,5809 | −4,55% | −1,8390 | 38,5809 | 38,5809 | Neutro |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38,6909 | −4,55% | −1,8448 | 38,6909 | 38,6909 | Viés de baixa |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38,7757 | −4,56% | −1,8524 | 38,7757 | 38,7757 | Viés de baixa |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38,8809 | −4,56% | −1,8591 | 38,8809 | 38,8809 | Viés de baixa |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38,9843 | −4,57% | −1,8659 | 38,9843 | 38,9843 | Viés de baixa |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 39,0636 | −4,58% | −1,8740 | 39,0636 | 39,0636 | Viés de baixa forte |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 39,1685 | −4,58% | −1,8800 | 39,1685 | 39,1685 | Neutro |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40,3144 | −4,63% | −1,9569 | 40,3144 | 40,3144 | Neutro |