Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37,9078 | −0,12% | −0,0443 | 37,9078 | 37,9078 | Viés de alta |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 38,0292 | −0,12% | −0,0445 | 38,0292 | 38,0292 | Viés de alta |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 38,1523 | −0,12% | −0,0446 | 38,1523 | 38,1523 | Viés de alta |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 38,2522 | −0,12% | −0,0448 | 38,2522 | 38,2522 | Viés de alta |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 38,3687 | −0,12% | −0,0449 | 38,3687 | 38,3687 | Neutro |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38,4832 | −0,12% | −0,0450 | 38,4832 | 38,4832 | Neutro |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38,5457 | −0,12% | −0,0451 | 38,5457 | 38,5457 | Neutro |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38,6846 | −0,12% | −0,0452 | 38,6846 | 38,6846 | Neutro |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,7937 | −0,12% | −0,0453 | 38,7937 | 38,7937 | Neutro |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38,8778 | −0,12% | −0,0454 | 38,8778 | 38,8778 | Neutro |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38,9837 | −0,12% | −0,0455 | 38,9837 | 38,9837 | Neutro |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 39,0880 | −0,12% | −0,0455 | 39,0880 | 39,0880 | Viés de baixa |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 39,1669 | −0,12% | −0,0457 | 39,1669 | 39,1669 | Neutro |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 39,2716 | −0,12% | −0,0458 | 39,2716 | 39,2716 | Viés de alta |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 40,4492 | −0,12% | −0,0473 | 40,4492 | 40,4492 | Viés de alta |