Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37,9521 | −0,38% | −0,1441 | 37,9521 | 37,9521 | Neutro |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 38,0737 | −0,38% | −0,1444 | 38,0737 | 38,0737 | Neutro |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 38,1969 | −0,38% | −0,1447 | 38,1969 | 38,1969 | Neutro |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 38,2970 | −0,38% | −0,1448 | 38,2970 | 38,2970 | Neutro |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 38,4136 | −0,38% | −0,1448 | 38,4136 | 38,4136 | Neutro |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38,5282 | −0,37% | −0,1449 | 38,5282 | 38,5282 | Neutro |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38,5908 | −0,37% | −0,1450 | 38,5908 | 38,5908 | Neutro |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38,7298 | −0,37% | −0,1451 | 38,7298 | 38,7298 | Viés de alta |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,8390 | −0,37% | −0,1451 | 38,8390 | 38,8390 | Viés de alta |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38,9232 | −0,37% | −0,1452 | 38,9232 | 38,9232 | Neutro |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 39,0292 | −0,37% | −0,1452 | 39,0292 | 39,0292 | Neutro |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 39,1335 | −0,37% | −0,1453 | 39,1335 | 39,1335 | Viés de baixa |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 39,2126 | −0,37% | −0,1454 | 39,2126 | 39,2126 | Viés de baixa |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 39,3174 | −0,37% | −0,1455 | 39,3174 | 39,3174 | Viés de alta |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 40,4965 | −0,26% | −0,1061 | 40,4965 | 40,4965 | Viés de alta |