Imperial Brands Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.181,4097 | −2,64% | −86,4263 | 3.181,4097 | 3.181,4097 | Venda |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.191,0746 | −2,65% | −86,7750 | 3.191,0746 | 3.191,0746 | Venda |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.163,2508 | −2,68% | −87,2040 | 3.163,2508 | 3.163,2508 | Venda |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.173,0112 | −2,68% | −87,5333 | 3.173,0112 | 3.173,0112 | Venda |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.182,6682 | −2,69% | −87,8353 | 3.182,6682 | 3.182,6682 | Venda |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.192,3259 | −2,69% | −88,1229 | 3.192,3259 | 3.192,3259 | Venda |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.164,1387 | −2,72% | −88,4655 | 3.164,1387 | 3.164,1387 | Venda |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.173,2513 | −2,72% | −88,7871 | 3.173,2513 | 3.173,2513 | Venda |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.184,4889 | −2,72% | −89,1938 | 3.184,4889 | 3.184,4889 | Venda |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.153,1916 | −2,76% | −89,5220 | 3.153,1916 | 3.153,1916 | Venda |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.161,8365 | −2,76% | −89,8532 | 3.161,8365 | 3.161,8365 | Venda |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.172,4866 | −2,77% | −90,2717 | 3.172,4866 | 3.172,4866 | Viés de baixa forte |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.140,8204 | −2,81% | −90,6794 | 3.140,8204 | 3.140,8204 | Venda |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.095,7172 | −2,98% | −95,0366 | 3.095,7172 | 3.095,7172 | Venda |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.054,9904 | −3,13% | −98,8070 | 3.054,9904 | 3.054,9904 | Viés de baixa forte |