IMPERIAL BRANDS SINGLE STOCK FUTURESIMPERIAL BRANDS SINGLE STOCK FUTURESIMPERIAL BRANDS SINGLE STOCK FUTURES

IMPERIAL BRANDS SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025)
2025-11-212.962,8391+1,35%+39,59312.962,83912.962,8391
Viés de baixa
IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025)
2025-12-192.972,1614+1,35%+39,55022.972,16142.972,1614
Viés de baixa
IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026)
2026-01-162.981,6482+1,34%+39,50272.981,64822.981,6482
Viés de baixa
IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026)
2026-02-202.953,2816+1,35%+39,42042.953,28162.953,2816
Viés de baixa
IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026)
2026-03-202.962,4873+1,35%+39,32902.962,48732.962,4873
Viés de baixa
IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026)
2026-04-172.971,6944+1,34%+39,22292.971,69442.971,6944
Viés de baixa
IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026)
2026-05-152.980,5400+1,33%+39,13562.980,54002.980,5400
Viés de baixa
IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026)
2026-06-192.951,1732+1,34%+39,00162.951,17322.951,1732
Viés de baixa
IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026)
2026-07-172.959,5597+1,33%+38,88482.959,55972.959,5597
Viés de baixa
IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026)
2026-08-212.969,8689+1,32%+38,72522.969,86892.969,8689
Viés de baixa
IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026)
2026-09-182.937,8140+1,33%+38,58902.937,81402.937,8140
Viés de baixa
IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026)
2026-10-162.945,6873+1,32%+38,44422.945,68732.945,6873
Neutro
IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026)
2026-11-202.955,9809+1,31%+38,28482.955,98092.955,9809
Neutro
IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026)
2026-12-182.924,1044+1,32%+38,18022.924,10442.924,1044
Viés de baixa
IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027)
2027-12-172.868,8092+1,30%+36,86032.868,80922.868,8092
Viés de baixa