Imperial Brands Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.286,2544 | −0,88% | −29,3348 | 3.286,2544 | 3.286,2544 | Buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.296,4019 | −0,88% | −29,3317 | 3.296,4019 | 3.296,4019 | Buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.269,0838 | −0,89% | −29,4173 | 3.269,0838 | 3.269,0838 | Buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.279,1824 | −0,89% | −29,5297 | 3.279,1824 | 3.279,1824 | Buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.289,1846 | −0,89% | −29,6432 | 3.289,1846 | 3.289,1846 | Buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.299,1582 | −0,89% | −29,7864 | 3.299,1582 | 3.299,1582 | Buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.271,3486 | −0,91% | −29,9622 | 3.271,3486 | 3.271,3486 | Buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.280,8928 | −0,91% | −30,0454 | 3.280,8928 | 3.280,8928 | Buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.292,6950 | −0,91% | −30,1482 | 3.292,6950 | 3.292,6950 | Buy |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.261,8681 | −0,92% | −30,2294 | 3.261,8681 | 3.261,8681 | Buy |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.271,0007 | −0,92% | −30,3097 | 3.271,0007 | 3.271,0007 | Buy |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.282,2857 | −0,92% | −30,4089 | 3.282,2857 | 3.282,2857 | Buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.251,2136 | −0,93% | −30,4946 | 3.251,2136 | 3.251,2136 | Buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.211,8706 | −0,98% | −31,6685 | 3.211,8706 | 3.211,8706 | Buy |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.176,3637 | −1,03% | −32,9175 | 3.176,3637 | 3.176,3637 | Neutral |