Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.945,9205 | +0,08% | +6,9236 | 8.945,9205 | 8.945,9205 | Viés de baixa |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8.974,5295 | +0,08% | +6,8420 | 8.974,5295 | 8.974,5295 | Viés de baixa |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.003,7777 | +0,08% | +6,7777 | 9.003,7777 | 9.003,7777 | Viés de baixa |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.039,8074 | +0,07% | +6,7606 | 9.039,8074 | 9.039,8074 | Viés de baixa |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.068,5818 | +0,07% | +6,7216 | 9.068,5818 | 9.068,5818 | Viés de baixa |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.011,2305 | +0,07% | +6,6835 | 9.011,2305 | 9.011,2305 | Viés de baixa |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.038,5554 | +0,08% | +6,7979 | 9.038,5554 | 9.038,5554 | Viés de baixa |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.072,0580 | +0,07% | +6,7686 | 9.072,0580 | 9.072,0580 | Viés de baixa |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.098,4650 | +0,07% | +6,7394 | 9.098,4650 | 9.098,4650 | Viés de baixa |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.086,9916 | +0,07% | +6,6954 | 9.086,9916 | 9.086,9916 | Viés de baixa |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.112,4714 | +0,07% | +6,6546 | 9.112,4714 | 9.112,4714 | Viés de baixa |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9.137,5900 | +0,07% | +6,6084 | 9.137,5900 | 9.137,5900 | Viés de baixa |
| IIHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9.170,4071 | — | — | 9.170,4071 | 9.170,4071 | Viés neutro |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.196,7166 | +0,07% | +6,4698 | 9.196,7166 | 9.196,7166 | Viés de baixa |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.410,1615 | +0,06% | +5,5310 | 9.410,1615 | 9.410,1615 | Viés de baixa |