Contratos Intercontinental Hotels Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.972,0434 | +1,42% | +125,2120 | 8.972,0434 | 8.972,0434 | Viés de alta |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.000,8713 | +1,42% | +125,6164 | 9.000,8713 | 9.000,8713 | Viés de alta |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.037,8013 | +1,42% | +126,2204 | 9.037,8013 | 9.037,8013 | Viés de alta |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.067,5199 | +1,42% | +126,7333 | 9.067,5199 | 9.067,5199 | Viés de alta |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.097,0316 | +1,42% | +127,0992 | 9.097,0316 | 9.097,0316 | Viés de alta |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.134,1150 | +1,42% | +127,5020 | 9.134,1150 | 9.134,1150 | Viés de alta |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.163,0547 | +1,41% | +127,7814 | 9.163,0547 | 9.163,0547 | Viés de alta |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.105,0538 | +1,43% | +127,9294 | 9.105,0538 | 9.105,0538 | Viés de alta |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.132,6758 | +1,42% | +128,0139 | 9.132,6758 | 9.132,6758 | Viés de alta |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.166,8014 | +1,42% | +128,0281 | 9.166,8014 | 9.166,8014 | Viés de alta |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.193,7767 | +1,41% | +127,9658 | 9.193,7767 | 9.193,7767 | Viés de alta |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.183,1022 | +1,41% | +127,7943 | 9.183,1022 | 9.183,1022 | Viés de alta forte |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.210,1819 | +1,41% | +127,8085 | 9.210,1819 | 9.210,1819 | Viés de alta forte |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.300,2149 | +1,41% | +129,0135 | 9.300,2149 | 9.300,2149 | Viés de alta |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.534,1408 | +1,43% | +134,7846 | 9.534,1408 | 9.534,1408 | Viés de alta |