Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9.213,3089 | −2,31% | −217,8341 | 9.213,3089 | 9.213,3089 | Viés de alta |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9.242,1152 | −2,31% | −218,8495 | 9.242,1152 | 9.242,1152 | Viés de alta |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9.271,4594 | −2,31% | −219,6418 | 9.271,4594 | 9.271,4594 | Viés de alta |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9.308,1026 | −2,31% | −220,5132 | 9.308,1026 | 9.308,1026 | Viés de alta |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9.337,1428 | −2,31% | −221,1574 | 9.337,1428 | 9.337,1428 | Viés de alta |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9.280,0159 | −2,33% | −221,7145 | 9.280,0159 | 9.280,0159 | Viés de alta |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9.308,1309 | −2,33% | −222,2885 | 9.308,1309 | 9.308,1309 | Viés de alta |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9.342,1504 | −2,33% | −223,0601 | 9.342,1504 | 9.342,1504 | Viés de alta |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9.368,9561 | −2,33% | −223,6430 | 9.368,9561 | 9.368,9561 | Neutro |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9.357,9626 | −2,34% | −224,3282 | 9.357,9626 | 9.357,9626 | Neutro |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9.383,8134 | −2,34% | −224,8419 | 9.383,8134 | 9.383,8134 | Neutro |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9.409,2898 | −2,34% | −225,3244 | 9.409,2898 | 9.409,2898 | Viés de baixa |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9.441,6934 | −2,34% | −226,2519 | 9.441,6934 | 9.441,6934 | Viés de baixa forte |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9.467,9602 | −2,34% | −227,2194 | 9.467,9602 | 9.467,9602 | Viés de alta |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9.686,8045 | −2,37% | −235,3405 | 9.686,8045 | 9.686,8045 | Viés de alta |