Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.037,9902 | −0,90% | −91,1257 | 10.037,9902 | 10.037,9902 | Viés de alta forte |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.068,9747 | −0,90% | −91,3722 | 10.068,9747 | 10.068,9747 | Viés de alta forte |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.108,3579 | −0,90% | −91,7109 | 10.108,3579 | 10.108,3579 | Viés de alta forte |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.139,5656 | −0,90% | −92,0848 | 10.139,5656 | 10.139,5656 | Viés de alta forte |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.084,3137 | −0,91% | −92,5547 | 10.084,3137 | 10.084,3137 | Viés de alta forte |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.114,8761 | −0,91% | −93,1170 | 10.114,8761 | 10.114,8761 | Viés de alta forte |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.152,1933 | −0,91% | −93,6134 | 10.152,1933 | 10.152,1933 | Viés de alta forte |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.181,3414 | −0,91% | −93,9192 | 10.181,3414 | 10.181,3414 | Viés de alta forte |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.173,2734 | −0,92% | −94,2900 | 10.173,2734 | 10.173,2734 | Viés de alta |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.201,4622 | −0,92% | −94,5774 | 10.201,4622 | 10.201,4622 | Viés de alta |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.229,2747 | −0,92% | −94,8564 | 10.229,2747 | 10.229,2747 | Viés de alta |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.263,5059 | −0,92% | −95,1933 | 10.263,5059 | 10.263,5059 | Viés de alta |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.291,7436 | −0,92% | −95,8436 | 10.291,7436 | 10.291,7436 | Viés de alta forte |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.539,2422 | −0,96% | −102,3993 | 10.539,2422 | 10.539,2422 | Viés de alta forte |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10.814,7750 | −0,97% | −105,4148 | 10.814,7750 | 10.814,7750 | Neutro |