Intercontinental Hotels Group Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.242,7581 | +1,83% | +184,0286 | 10.242,7581 | 10.242,7581 | Viés de alta forte |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.273,8750 | +1,83% | +184,3225 | 10.273,8750 | 10.273,8750 | Viés de alta forte |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.313,3487 | +1,82% | +184,7363 | 10.313,3487 | 10.313,3487 | Viés de alta forte |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.345,1714 | +1,82% | +185,1189 | 10.345,1714 | 10.345,1714 | Viés de alta forte |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.290,4886 | +1,84% | +185,5718 | 10.290,4886 | 10.290,4886 | Viés de alta forte |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.321,7148 | +1,84% | +186,0699 | 10.321,7148 | 10.321,7148 | Viés de alta forte |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.360,4576 | +1,84% | +186,7317 | 10.360,4576 | 10.360,4576 | Viés de alta forte |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.390,2952 | +1,83% | +187,0601 | 10.390,2952 | 10.390,2952 | Viés de alta forte |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.383,1085 | +1,84% | +187,4340 | 10.383,1085 | 10.383,1085 | Viés de alta forte |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.412,0170 | +1,84% | +187,7046 | 10.412,0170 | 10.412,0170 | Viés de alta forte |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.440,5630 | +1,83% | +187,9488 | 10.440,5630 | 10.440,5630 | Viés de alta forte |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.475,7303 | +1,83% | +188,2167 | 10.475,7303 | 10.475,7303 | Viés de alta forte |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.503,7794 | +1,82% | +188,1919 | 10.503,7794 | 10.503,7794 | Viés de alta forte |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.764,9113 | +1,82% | +192,1541 | 10.764,9113 | 10.764,9113 | Viés de alta forte |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11.057,1668 | +1,84% | +199,6960 | 11.057,1668 | 11.057,1668 | Viés de alta forte |