Intercontinental Hotels Group Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.242,7581 | +1,83% | +184,0286 | 10.242,7581 | 10.242,7581 | Viés de alta forte |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.089,5525 | +2,75% | +269,6284 | 10.089,5525 | 10.089,5525 | Compra |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.128,6124 | +2,75% | +270,6576 | 10.128,6124 | 10.128,6124 | Compra |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.345,1714 | +1,82% | +185,1189 | 10.345,1714 | 10.345,1714 | Viés de alta forte |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.104,9168 | +2,77% | +272,5162 | 10.104,9168 | 10.104,9168 | Compra |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.135,6449 | +2,77% | +273,4302 | 10.135,6449 | 10.135,6449 | Compra |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.360,4576 | +1,84% | +186,7317 | 10.360,4576 | 10.360,4576 | Viés de alta forte |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.203,2351 | +2,77% | +275,1916 | 10.203,2351 | 10.203,2351 | Compra |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.195,6745 | +2,78% | +275,8994 | 10.195,6745 | 10.195,6745 | Compra |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.224,3124 | +2,78% | +276,4046 | 10.224,3124 | 10.224,3124 | Compra |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.252,6142 | +2,78% | +276,8542 | 10.252,6142 | 10.252,6142 | Compra |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.287,5136 | +2,77% | +277,3372 | 10.287,5136 | 10.287,5136 | Compra |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.315,5875 | +2,77% | +277,6840 | 10.315,5875 | 10.315,5875 | Compra |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.572,7572 | +2,78% | +286,1219 | 10.572,7572 | 10.572,7572 | Compra |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11.057,1668 | +1,84% | +199,6960 | 11.057,1668 | 11.057,1668 | Viés de alta forte |