Intercontinental Hotels Group FuturesIntercontinental Hotels Group FuturesIntercontinental Hotels Group Futures

Intercontinental Hotels Group Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-219.059,5274+1,27%+113,60699.059,52749.059,5274
Viés de alta
IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-199.088,5513+1,27%+114,02189.088,55139.088,5513
Viés de alta
IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-169.118,0994+1,27%+114,32179.118,09949.118,0994
Viés de alta
IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-209.154,6700+1,27%+114,86269.154,67009.154,6700
Viés de alta
IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-209.183,8791+1,27%+115,29739.183,87919.183,8791
Viés de alta
IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-179.126,9631+1,28%+115,73269.126,96319.126,9631
Viés de alta
IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-159.154,7657+1,29%+116,21039.154,76579.154,7657
Viés de alta
IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-199.188,8032+1,29%+116,74529.188,80329.188,8032
Viés de alta
IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-179.215,6336+1,29%+117,16869.215,63369.215,6336
Viés de alta
IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-219.204,6840+1,30%+117,69249.204,68409.204,6840
Viés de alta
IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-189.230,5776+1,30%+118,10629.230,57769.230,5776
Viés de alta
IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-169.256,1059+1,30%+118,51599.256,10599.256,1059
Viés de alta
IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-209.289,3862+1,30%+118,97919.289,38629.289,3862
Viés neutro
IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-189.316,1127+1,30%+119,39619.316,11279.316,1127
Viés de alta
IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-179.534,9627+1,33%+124,80129.534,96279.534,9627
Viés de alta