Contratos IBM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 283,8034 | −0,27% | −0,7752 | 283,8034 | 283,8034 | Viés de alta |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 283,2998 | −0,28% | −0,7820 | 283,2998 | 283,2998 | Viés de alta |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 284,2255 | −0,28% | −0,7909 | 284,2255 | 284,2255 | Viés de alta |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 285,1266 | −0,28% | −0,7988 | 285,1266 | 285,1266 | Viés de alta |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 284,5405 | −0,28% | −0,8011 | 284,5405 | 284,5405 | Viés de alta |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 285,3914 | −0,28% | −0,8013 | 285,3914 | 285,3914 | Viés de alta |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 286,2342 | −0,28% | −0,8036 | 286,2342 | 286,2342 | Viés de alta |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 285,5211 | −0,28% | −0,8075 | 285,5211 | 285,5211 | Viés de alta |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 286,5436 | −0,28% | −0,8124 | 286,5436 | 286,5436 | Viés de alta |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 287,3470 | −0,28% | −0,8201 | 287,3470 | 287,3470 | Viés de alta |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 286,7816 | −0,29% | −0,8348 | 286,7816 | 286,7816 | Viés de alta |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 287,5512 | −0,29% | −0,8480 | 287,5512 | 287,5512 | Viés de alta |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 288,3223 | −0,30% | −0,8589 | 288,3223 | 288,3223 | Viés neutro |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 288,4997 | −0,30% | −0,8728 | 288,4997 | 288,4997 | Viés de alta |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 292,1190 | −0,33% | −0,9596 | 292,1190 | 292,1190 | Viés de alta |